Sandclock USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $764,001 | $6.08 | $0.104113 | N/A |
| 2025-04-01 | $763,840 | $11.65 | $0.104113 | $0.104113 |
| 2025-03-31 | $765,204 | $465.89 | $0.104356 | $0.104113 |
| 2025-03-30 | $765,336 | $466.13 | $0.104409 | $0.104356 |
| 2025-03-29 | $766,351 | $4.92 | $0.104512 | $0.104409 |
| 2025-03-28 | $766,380 | $7.92 | $0.104516 | $0.104512 |
| 2025-03-27 | $766,388 | $7.92 | $0.104512 | $0.104516 |
| 2025-03-25 | $765,717 | $14.77 | $0.104545 | $0.104512 |
| 2025-03-24 | $765,717 | $14.77 | $0.104545 | $0.104545 |
| 2025-03-16 | $766,569 | $33.31 | $0.104572 | $0.104545 |
| 2025-03-15 | $766,480 | $33.30 | $0.104528 | $0.104572 |
| 2025-03-14 | $766,800 | $10.45 | $0.104527 | $0.104528 |
| 2025-03-13 | $767,277 | $10.46 | $0.104593 | $0.104527 |
| 2025-03-12 | $767,277 | $10.46 | $0.104593 | $0.104593 |
| 2025-03-10 | $766,758 | $14.61 | $0.104508 | $0.104593 |
| 2025-03-09 | $766,576 | $945.94 | $0.104543 | $0.104508 |
| 2025-03-08 | $771,543 | $104.56 | $0.105010 | $0.104543 |
| 2025-03-07 | $771,006 | $104.82 | $0.105271 | $0.105010 |
| 2025-03-06 | $772,305 | $149.15 | $0.105338 | $0.105271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
