SALSA Liquid MultiversX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $381.25 | $16.18 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,198.41 | $16.89 | $16.18 |
| 2025-04-04 | $0.000000000000000000 | $1,051.18 | $16.96 | $16.89 |
| 2025-04-03 | $0.000000000000000000 | $981.78 | $17.44 | $16.96 |
| 2025-04-02 | $0.000000000000000000 | $1,554.04 | $18.80 | $17.44 |
| 2025-04-01 | $0.000000000000000000 | $2,337.44 | $18.50 | $18.80 |
| 2025-03-31 | $0.000000000000000000 | $247.51 | $18.66 | $18.50 |
| 2025-03-30 | $0.000000000000000000 | $493.41 | $18.38 | $18.66 |
| 2025-03-29 | $0.000000000000000000 | $1,153.34 | $19.56 | $18.38 |
| 2025-03-28 | $0.000000000000000000 | $618.64 | $21.22 | $19.56 |
| 2025-03-27 | $0.000000000000000000 | $1,235.32 | $21.49 | $21.22 |
| 2025-03-26 | $0.000000000000000000 | $995.34 | $22.27 | $21.49 |
| 2025-03-25 | $0.000000000000000000 | $1,642.36 | $21.84 | $22.27 |
| 2025-03-24 | $0.000000000000000000 | $614.62 | $21.02 | $21.84 |
| 2025-03-23 | $0.000000000000000000 | $592.90 | $20.55 | $21.02 |
| 2025-03-22 | $0.000000000000000000 | $281.42 | $19.73 | $20.55 |
| 2025-03-21 | $0.000000000000000000 | $470.57 | $20.72 | $19.73 |
| 2025-03-20 | $0.000000000000000000 | $369.93 | $21.25 | $20.72 |
| 2025-03-19 | $0.000000000000000000 | $194.15 | $20.71 | $21.25 |
| 2025-03-18 | $0.000000000000000000 | $168.75 | $20.95 | $20.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
