SakeSwap USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $54,750 | $14,965.41 | $0.00074052 | N/A |
| 2025-04-03 | $55,011 | $15,070.65 | $0.00073712 | $0.00074052 |
| 2025-04-02 | $53,718 | $14,227.58 | $0.00072916 | $0.00073712 |
| 2025-04-01 | $53,698 | $12,634.63 | $0.00072969 | $0.00072916 |
| 2025-03-31 | $51,929 | $8,628.74 | $0.00070525 | $0.00072969 |
| 2025-03-30 | $51,723 | $5,049.59 | $0.00070259 | $0.00070525 |
| 2025-03-29 | $52,172 | $10,028.15 | $0.00070793 | $0.00070259 |
| 2025-03-28 | $56,135 | $1.78 | $0.00076231 | $0.00070793 |
| 2025-03-27 | $56,249 | $65.18 | $0.00076324 | $0.00076231 |
| 2025-03-26 | $57,304 | $9.95 | $0.00077755 | $0.00076324 |
| 2025-03-25 | $57,776 | $71.32 | $0.00078228 | $0.00077755 |
| 2025-03-24 | $56,273 | $18.68 | $0.00076357 | $0.00078228 |
| 2025-03-23 | $55,636 | $18.48 | $0.00075534 | $0.00076357 |
| 2025-03-22 | $55,430 | $52.43 | $0.00075210 | $0.00075534 |
| 2025-03-21 | $55,644 | $39.62 | $0.00075547 | $0.00075210 |
| 2025-03-20 | $57,822 | $186.76 | $0.00078494 | $0.00075547 |
| 2025-03-19 | $56,313 | $556.53 | $0.00076340 | $0.00078494 |
| 2025-03-18 | $54,858 | $38.93 | $0.00074449 | $0.00076340 |
| 2025-03-17 | $54,736 | $22.64 | $0.00074251 | $0.00074449 |
| 2025-03-16 | $55,118 | $22.05 | $0.00074569 | $0.00074251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
