RUNES•X•BITCOIN USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $417,635 | $145,030 | $0.00000199 | N/A |
| 2025-04-02 | $524,017 | $160,166 | $0.00000253 | $0.00000199 |
| 2025-04-01 | $735,828 | $211,285 | $0.00000354 | $0.00000253 |
| 2025-03-31 | $490,071 | $129,483 | $0.00000230 | $0.00000354 |
| 2025-03-30 | $494,101 | $134,334 | $0.00000235 | $0.00000230 |
| 2025-03-29 | $497,394 | $127,634 | $0.00000236 | $0.00000235 |
| 2025-03-28 | $524,007 | $130,501 | $0.00000250 | $0.00000236 |
| 2025-03-27 | $605,398 | $142,405 | $0.00000296 | $0.00000250 |
| 2025-03-26 | $604,696 | $148,671 | $0.00000294 | $0.00000296 |
| 2025-03-25 | $692,950 | $265,284 | $0.00000328 | $0.00000294 |
| 2025-03-24 | $882,128 | $717,122 | $0.00000414 | $0.00000328 |
| 2025-03-23 | $422,954 | $294,081 | $0.00000194 | $0.00000414 |
| 2025-03-22 | $199,425 | $136,872 | $0.000000949654 | $0.00000194 |
| 2025-03-21 | $199,947 | $136,421 | $0.000000961507 | $0.000000949654 |
| 2025-03-20 | $200,625 | $132,325 | $0.000000965822 | $0.000000961507 |
| 2025-03-19 | $200,150 | $133,146 | $0.000000962604 | $0.000000965822 |
| 2025-03-18 | $201,775 | $135,798 | $0.000000951319 | $0.000000962604 |
| 2025-03-17 | $201,007 | $136,240 | $0.000000967135 | $0.000000951319 |
| 2025-03-16 | $201,800 | $129,019 | $0.000000950795 | $0.000000967135 |
| 2025-03-15 | $201,818 | $131,940 | $0.000000951240 | $0.000000950795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
