RSS3 USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $30,894,469 | $2,330,838 | $0.04298954 | N/A |
| 2025-04-05 | $31,382,136 | $3,591,162 | $0.04364797 | $0.04298954 |
| 2025-04-04 | $32,372,868 | $3,665,552 | $0.04492445 | $0.04364797 |
| 2025-04-03 | $31,266,468 | $5,692,884 | $0.04344072 | $0.04492445 |
| 2025-04-02 | $34,716,136 | $3,494,360 | $0.04826454 | $0.04344072 |
| 2025-04-01 | $35,220,417 | $3,247,807 | $0.04898198 | $0.04826454 |
| 2025-03-31 | $37,349,236 | $3,723,574 | $0.052042 | $0.04898198 |
| 2025-03-30 | $37,603,736 | $3,741,097 | $0.052430 | $0.052042 |
| 2025-03-29 | $39,461,290 | $6,049,574 | $0.054817 | $0.052430 |
| 2025-03-28 | $42,519,490 | $4,340,373 | $0.059282 | $0.054817 |
| 2025-03-27 | $44,075,057 | $5,883,829 | $0.061340 | $0.059282 |
| 2025-03-26 | $45,556,470 | $5,610,312 | $0.063366 | $0.061340 |
| 2025-03-25 | $48,739,263 | $9,311,248 | $0.067604 | $0.063366 |
| 2025-03-24 | $48,395,551 | $5,483,105 | $0.067327 | $0.067604 |
| 2025-03-23 | $51,554,095 | $23,988,128 | $0.071523 | $0.067327 |
| 2025-03-22 | $52,350,031 | $17,560,400 | $0.072920 | $0.071523 |
| 2025-03-21 | $58,353,130 | $32,175,042 | $0.081089 | $0.072920 |
| 2025-03-20 | $74,911,163 | $114,057,440 | $0.105092 | $0.081089 |
| 2025-03-19 | $38,375,175 | $21,040,580 | $0.053140 | $0.105092 |
| 2025-03-18 | $29,736,908 | $1,868,736 | $0.04160016 | $0.053140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
