Rootstock Infrastructure Framework USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $37,927,876 | $3,838,483 | $0.03793394 | N/A |
| 2025-04-02 | $41,046,759 | $1,683,657 | $0.04102053 | $0.03793394 |
| 2025-04-01 | $40,683,766 | $2,658,400 | $0.04070426 | $0.04102053 |
| 2025-03-31 | $41,105,540 | $2,567,194 | $0.04109421 | $0.04070426 |
| 2025-03-30 | $40,351,146 | $3,623,289 | $0.04035528 | $0.04109421 |
| 2025-03-29 | $42,887,459 | $2,476,961 | $0.04293303 | $0.04035528 |
| 2025-03-28 | $45,977,789 | $1,487,500 | $0.04597607 | $0.04293303 |
| 2025-03-27 | $46,295,719 | $1,676,822 | $0.04629025 | $0.04597607 |
| 2025-03-26 | $47,259,479 | $1,816,925 | $0.04730760 | $0.04629025 |
| 2025-03-25 | $47,082,528 | $2,021,427 | $0.04708133 | $0.04730760 |
| 2025-03-24 | $46,131,633 | $2,626,340 | $0.04610556 | $0.04708133 |
| 2025-03-23 | $45,652,401 | $2,372,046 | $0.04560273 | $0.04610556 |
| 2025-03-22 | $43,274,468 | $1,000,149 | $0.04328438 | $0.04560273 |
| 2025-03-21 | $43,291,869 | $3,296,037 | $0.04328915 | $0.04328438 |
| 2025-03-20 | $44,522,243 | $3,296,194 | $0.04452224 | $0.04328915 |
| 2025-03-19 | $44,671,240 | $4,514,172 | $0.04466085 | $0.04452224 |
| 2025-03-18 | $44,768,890 | $3,603,680 | $0.04478026 | $0.04466085 |
| 2025-03-17 | $41,110,942 | $1,562,395 | $0.04111094 | $0.04478026 |
| 2025-03-16 | $42,658,797 | $1,252,017 | $0.04266931 | $0.04111094 |
| 2025-03-15 | $42,213,392 | $2,535,658 | $0.04221084 | $0.04266931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
