Rollbit Coin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $159,763,207 | $601,736 | $0.073953 | N/A |
| 2025-04-05 | $154,654,969 | $428,490 | $0.071371 | $0.073953 |
| 2025-04-04 | $153,127,876 | $705,857 | $0.070638 | $0.071371 |
| 2025-04-03 | $153,308,487 | $808,254 | $0.070647 | $0.070638 |
| 2025-04-02 | $159,555,138 | $1,015,438 | $0.073506 | $0.070647 |
| 2025-04-01 | $160,597,316 | $731,619 | $0.073934 | $0.073506 |
| 2025-03-31 | $161,980,042 | $384,989 | $0.074420 | $0.073934 |
| 2025-03-30 | $165,771,889 | $979,983 | $0.076245 | $0.074420 |
| 2025-03-29 | $174,500,080 | $837,142 | $0.080137 | $0.076245 |
| 2025-03-28 | $177,669,311 | $618,068 | $0.081592 | $0.080137 |
| 2025-03-27 | $182,998,398 | $831,744 | $0.084006 | $0.081592 |
| 2025-03-26 | $194,561,697 | $808,731 | $0.089418 | $0.084006 |
| 2025-03-25 | $192,279,476 | $683,296 | $0.088126 | $0.089418 |
| 2025-03-24 | $187,706,155 | $390,917 | $0.085876 | $0.088126 |
| 2025-03-23 | $189,127,422 | $565,775 | $0.086594 | $0.085876 |
| 2025-03-22 | $195,445,666 | $342,512 | $0.089312 | $0.086594 |
| 2025-03-21 | $193,248,549 | $566,248 | $0.088329 | $0.089312 |
| 2025-03-20 | $197,705,730 | $908,656 | $0.090288 | $0.088329 |
| 2025-03-19 | $191,488,898 | $541,156 | $0.087526 | $0.090288 |
| 2025-03-18 | $197,464,927 | $669,381 | $0.090188 | $0.087526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
