Robust USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $4,236.71 | $4.32 | $0.116276 | N/A |
| 2025-04-05 | $4,246.28 | $4.33 | $0.116631 | $0.116276 |
| 2025-04-04 | $4,259.93 | $214.17 | $0.117028 | $0.116631 |
| 2025-04-03 | $4,259.93 | $214.17 | $0.117028 | $0.117028 |
| 2025-03-15 | $4,796.49 | $17.91 | $0.131743 | $0.117028 |
| 2025-03-14 | $4,721.74 | $17.99 | $0.129690 | $0.131743 |
| 2025-03-13 | $4,721.74 | $17.99 | $0.129690 | $0.129690 |
| 2025-03-11 | $4,362.30 | $1.97 | $0.120366 | $0.129690 |
| 2025-03-10 | $4,362.30 | $1.97 | $0.120366 | $0.120366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
