Robotic Doge USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $25,176 | $5.70 | $0.000000174408 | N/A |
| 2025-04-06 | $27,040 | $11.47 | $0.000000187677 | $0.000000174408 |
| 2025-04-05 | $27,238 | $4.12 | $0.000000188519 | $0.000000187677 |
| 2025-04-04 | $26,923 | $13.96 | $0.000000186356 | $0.000000188519 |
| 2025-04-03 | $26,775 | $920.38 | $0.000000185468 | $0.000000186356 |
| 2025-04-02 | $30,217 | $1,116.43 | $0.000000208921 | $0.000000185468 |
| 2025-04-01 | $30,024 | $27.82 | $0.000000207747 | $0.000000208921 |
| 2025-03-31 | $30,247 | $11.01 | $0.000000209291 | $0.000000207747 |
| 2025-03-30 | $29,899 | $10.89 | $0.000000207049 | $0.000000209291 |
| 2025-03-29 | $30,609 | $44.21 | $0.000000211800 | $0.000000207049 |
| 2025-03-28 | $31,752 | $8.90 | $0.000000219704 | $0.000000211800 |
| 2025-03-27 | $30,792 | $83.11 | $0.000000213088 | $0.000000219704 |
| 2025-03-26 | $31,938 | $20.64 | $0.000000220993 | $0.000000213088 |
| 2025-03-25 | $31,870 | $20.59 | $0.000000220525 | $0.000000220993 |
| 2025-03-24 | $30,939 | $137.37 | $0.000000214042 | $0.000000220525 |
| 2025-03-23 | $30,795 | $72.68 | $0.000000213054 | $0.000000214042 |
| 2025-03-22 | $31,017 | $6.67 | $0.000000214684 | $0.000000213054 |
| 2025-03-21 | $30,634 | $17.36 | $0.000000212046 | $0.000000214684 |
| 2025-03-20 | $30,160 | $213.60 | $0.000000208689 | $0.000000212046 |
| 2025-03-19 | $29,931 | $29.70 | $0.000000207204 | $0.000000208689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
