Robonomics Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $11,024,343 | $60,369 | $3.82 | N/A |
| 2025-04-02 | $13,364,559 | $153,211 | $4.63 | $3.82 |
| 2025-04-01 | $12,021,645 | $178,274 | $4.17 | $4.63 |
| 2025-03-31 | $11,449,515 | $190,520 | $3.97 | $4.17 |
| 2025-03-30 | $8,669,738 | $16,288.67 | $3.00 | $3.97 |
| 2025-03-29 | $8,543,669 | $73,256 | $2.96 | $3.00 |
| 2025-03-28 | $10,155,658 | $60,828 | $3.52 | $2.96 |
| 2025-03-27 | $11,517,698 | $247,921 | $3.99 | $3.52 |
| 2025-03-26 | $11,265,467 | $196,463 | $3.90 | $3.99 |
| 2025-03-25 | $9,158,449 | $52,770 | $3.18 | $3.90 |
| 2025-03-24 | $8,655,742 | $84,105 | $2.97 | $3.18 |
| 2025-03-23 | $8,119,566 | $31,863 | $2.81 | $2.97 |
| 2025-03-22 | $7,319,413 | $15,583.15 | $2.54 | $2.81 |
| 2025-03-21 | $6,992,764 | $22,706 | $2.42 | $2.54 |
| 2025-03-20 | $6,740,495 | $17,330.44 | $2.34 | $2.42 |
| 2025-03-19 | $6,300,642 | $8,009.76 | $2.18 | $2.34 |
| 2025-03-18 | $6,157,388 | $3,586.84 | $2.13 | $2.18 |
| 2025-03-17 | $6,011,121 | $64,142 | $2.08 | $2.13 |
| 2025-03-16 | $6,891,915 | $11,754.90 | $2.39 | $2.08 |
| 2025-03-15 | $6,533,277 | $6,724.79 | $2.26 | $2.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
