rLoop USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $60.58 | $0.00197880 | N/A |
| 2025-04-01 | $0.000000000000000000 | $60.30 | $0.00196965 | $0.00197880 |
| 2025-03-31 | $0.000000000000000000 | $60.30 | $0.00196965 | $0.00196965 |
| 2025-03-27 | $0.000000000000000000 | $6,650.90 | $0.00266036 | $0.00196965 |
| 2025-03-26 | $0.000000000000000000 | $6,853.16 | $0.00274114 | $0.00266036 |
| 2025-03-25 | $0.000000000000000000 | $6,859.89 | $0.00274383 | $0.00274114 |
| 2025-03-18 | $0.000000000000000000 | $2.75 | $0.00254435 | $0.00274383 |
| 2025-03-17 | $0.000000000000000000 | $2.72 | $0.00251271 | $0.00254435 |
| 2025-03-16 | $0.000000000000000000 | $9.50 | $0.00255976 | $0.00251271 |
| 2025-03-15 | $0.000000000000000000 | $181.51 | $0.00255273 | $0.00255976 |
| 2025-03-14 | $0.000000000000000000 | $816.55 | $0.00254738 | $0.00255273 |
| 2025-03-13 | $0.000000000000000000 | $20,515 | $0.00309760 | $0.00254738 |
| 2025-03-12 | $0.000000000000000000 | $20,515 | $0.00309760 | $0.00309760 |
| 2025-03-11 | $0.000000000000000000 | $508.03 | $0.00531979 | $0.00309760 |
| 2025-03-10 | $0.000000000000000000 | $634.31 | $0.00518113 | $0.00531979 |
| 2025-03-09 | $0.000000000000000000 | $1,186.38 | $0.00593198 | $0.00518113 |
| 2025-03-08 | $0.000000000000000000 | $1,186.38 | $0.00593198 | $0.00593198 |
| 2025-03-07 | $0.000000000000000000 | $10.67 | $0.00649526 | $0.00593198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
