Rivalz Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $2,765,729 | $2,519,231 | $0.00241115 | N/A |
| 2025-04-04 | $2,677,983 | $1,897,342 | $0.00233617 | $0.00241115 |
| 2025-04-03 | $3,202,508 | $2,750,593 | $0.00279835 | $0.00233617 |
| 2025-04-02 | $3,190,914 | $2,199,879 | $0.00278045 | $0.00279835 |
| 2025-04-01 | $3,140,542 | $2,711,419 | $0.00273612 | $0.00278045 |
| 2025-03-31 | $2,130,667 | $1,734,152 | $0.00185712 | $0.00273612 |
| 2025-03-30 | $2,084,511 | $1,623,574 | $0.00181847 | $0.00185712 |
| 2025-03-29 | $2,197,654 | $1,896,836 | $0.00191667 | $0.00181847 |
| 2025-03-28 | $2,152,053 | $1,890,980 | $0.00187713 | $0.00191667 |
| 2025-03-27 | $2,360,094 | $1,928,033 | $0.00205769 | $0.00187713 |
| 2025-03-26 | $1,983,281 | $2,006,927 | $0.00172996 | $0.00205769 |
| 2025-03-25 | $1,947,225 | $2,161,669 | $0.00169723 | $0.00172996 |
| 2025-03-24 | $2,014,114 | $1,244,241 | $0.00175863 | $0.00169723 |
| 2025-03-23 | $2,055,780 | $416,331 | $0.00179276 | $0.00175863 |
| 2025-03-22 | $2,140,685 | $1,636,771 | $0.00186640 | $0.00179276 |
| 2025-03-21 | $2,259,536 | $1,976,349 | $0.00197068 | $0.00186640 |
| 2025-03-20 | $2,190,730 | $2,201,088 | $0.00191032 | $0.00197068 |
| 2025-03-19 | $2,392,301 | $2,123,590 | $0.00208782 | $0.00191032 |
| 2025-03-18 | $2,567,549 | $2,295,933 | $0.00223642 | $0.00208782 |
| 2025-03-17 | $2,179,198 | $1,763,104 | $0.00189707 | $0.00223642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
