Ripio Credit Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $340,567 | $421.02 | $0.00064229 | N/A |
| 2025-04-05 | $336,947 | $416.08 | $0.00063475 | $0.00064229 |
| 2025-04-04 | $338,470 | $420.49 | $0.00064148 | $0.00063475 |
| 2025-04-03 | $322,256 | $398.07 | $0.00060727 | $0.00064148 |
| 2025-04-02 | $338,290 | $417.75 | $0.00063730 | $0.00060727 |
| 2025-04-01 | $338,833 | $418.36 | $0.00063823 | $0.00063730 |
| 2025-03-31 | $334,212 | $414.67 | $0.00063260 | $0.00063823 |
| 2025-03-30 | $342,588 | $423.32 | $0.00064580 | $0.00063260 |
| 2025-03-29 | $340,453 | $420.40 | $0.00064134 | $0.00064580 |
| 2025-03-28 | $336,867 | $415.85 | $0.00063441 | $0.00064134 |
| 2025-03-27 | $338,151 | $417.47 | $0.00063687 | $0.00063441 |
| 2025-03-26 | $340,541 | $420.99 | $0.00064224 | $0.00063687 |
| 2025-03-25 | $339,086 | $418.58 | $0.00063856 | $0.00064224 |
| 2025-03-24 | $342,515 | $422.94 | $0.00064522 | $0.00063856 |
| 2025-03-23 | $336,706 | $416.13 | $0.00063430 | $0.00064522 |
| 2025-03-22 | $335,387 | $414.71 | $0.00063189 | $0.00063430 |
| 2025-03-21 | $338,988 | $419.34 | $0.00063973 | $0.00063189 |
| 2025-03-20 | $342,250 | $422.61 | $0.00064472 | $0.00063973 |
| 2025-03-19 | $344,577 | $425.44 | $0.00064903 | $0.00064472 |
| 2025-03-18 | $337,483 | $416.81 | $0.00063586 | $0.00064903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
