REVV USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,334,836 | $58,785 | $0.00132132 | N/A |
| 2025-04-05 | $1,252,130 | $217,771 | $0.00123965 | $0.00132132 |
| 2025-04-04 | $1,183,066 | $164,142 | $0.00117085 | $0.00123965 |
| 2025-04-03 | $1,186,033 | $196,229 | $0.00116742 | $0.00117085 |
| 2025-04-02 | $1,179,663 | $153,497 | $0.00117578 | $0.00116742 |
| 2025-04-01 | $1,168,324 | $182,920 | $0.00115184 | $0.00117578 |
| 2025-03-31 | $1,157,898 | $43,054 | $0.00114637 | $0.00115184 |
| 2025-03-30 | $1,161,473 | $62,513 | $0.00115113 | $0.00114637 |
| 2025-03-29 | $1,188,510 | $47,548 | $0.00117659 | $0.00115113 |
| 2025-03-28 | $1,271,758 | $17,117.01 | $0.00125964 | $0.00117659 |
| 2025-03-27 | $1,327,928 | $153,637 | $0.00131487 | $0.00125964 |
| 2025-03-26 | $1,308,318 | $184,854 | $0.00129507 | $0.00131487 |
| 2025-03-25 | $1,309,781 | $189,932 | $0.00130315 | $0.00129507 |
| 2025-03-24 | $1,224,938 | $18,576.96 | $0.00121380 | $0.00130315 |
| 2025-03-23 | $1,188,117 | $40,929 | $0.00117534 | $0.00121380 |
| 2025-03-22 | $1,213,892 | $37,493 | $0.00120137 | $0.00117534 |
| 2025-03-21 | $1,344,366 | $183,461 | $0.00130887 | $0.00120137 |
| 2025-03-20 | $1,383,897 | $29,244 | $0.00136995 | $0.00130887 |
| 2025-03-19 | $1,373,166 | $154,451 | $0.00135906 | $0.00136995 |
| 2025-03-18 | $1,364,862 | $200,558 | $0.00133144 | $0.00135906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
