Revomon USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $621,494 | $38,143 | $0.01940511 | N/A |
| 2025-04-05 | $624,816 | $34,299 | $0.01950925 | $0.01940511 |
| 2025-04-04 | $624,478 | $38,200 | $0.01945137 | $0.01950925 |
| 2025-04-03 | $632,237 | $36,069 | $0.01973845 | $0.01945137 |
| 2025-04-02 | $645,216 | $34,505 | $0.02016451 | $0.01973845 |
| 2025-04-01 | $634,411 | $30,469 | $0.01980284 | $0.02016451 |
| 2025-03-31 | $636,456 | $25,615 | $0.01990905 | $0.01980284 |
| 2025-03-30 | $649,974 | $28,383 | $0.02032842 | $0.01990905 |
| 2025-03-29 | $650,994 | $28,128 | $0.02035091 | $0.02032842 |
| 2025-03-28 | $680,185 | $31,914 | $0.02124248 | $0.02035091 |
| 2025-03-27 | $665,019 | $34,465 | $0.02071795 | $0.02124248 |
| 2025-03-26 | $685,778 | $28,871 | $0.02138969 | $0.02071795 |
| 2025-03-25 | $690,711 | $32,477 | $0.02154091 | $0.02138969 |
| 2025-03-24 | $667,747 | $40,167 | $0.02087591 | $0.02154091 |
| 2025-03-23 | $723,399 | $22,326 | $0.02238443 | $0.02087591 |
| 2025-03-22 | $736,946 | $36,868 | $0.02276475 | $0.02238443 |
| 2025-03-21 | $739,991 | $39,958 | $0.02284051 | $0.02276475 |
| 2025-03-20 | $751,297 | $29,452 | $0.02305301 | $0.02284051 |
| 2025-03-19 | $767,062 | $22,411 | $0.02359071 | $0.02305301 |
| 2025-03-18 | $768,766 | $24,010 | $0.02359112 | $0.02359071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
