Reunit Wallet USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-28 | $231,002 | $11.01 | $0.02307287 | N/A |
| 2025-03-27 | $231,141 | $11.05 | $0.02316140 | $0.02307287 |
| 2025-03-26 | $230,301 | $141.58 | $0.02308241 | $0.02316140 |
| 2025-03-25 | $230,573 | $144.42 | $0.02305104 | $0.02308241 |
| 2025-03-24 | $234,819 | $1.034 | $0.02348189 | $0.02305104 |
| 2025-03-23 | $234,966 | $2.50 | $0.02348704 | $0.02348189 |
| 2025-03-22 | $234,178 | $1.51 | $0.02338089 | $0.02348704 |
| 2025-03-21 | $235,118 | $1.52 | $0.02351177 | $0.02338089 |
| 2025-03-20 | $236,299 | $3.25 | $0.02362988 | $0.02351177 |
| 2025-03-19 | $236,811 | $5.11 | $0.02376891 | $0.02362988 |
| 2025-03-18 | $234,969 | $5.62 | $0.02349687 | $0.02376891 |
| 2025-03-17 | $235,459 | $5.63 | $0.02354590 | $0.02349687 |
| 2025-03-16 | $236,936 | $1.089 | $0.02368186 | $0.02354590 |
| 2025-03-15 | $236,560 | $1.089 | $0.02369967 | $0.02368186 |
| 2025-03-14 | $236,997 | $1.089 | $0.02369356 | $0.02369967 |
| 2025-03-13 | $236,581 | $1.85 | $0.02365453 | $0.02369356 |
| 2025-03-12 | $237,295 | $2.93 | $0.02357343 | $0.02365453 |
| 2025-03-11 | $234,618 | $24.81 | $0.02346181 | $0.02357343 |
| 2025-03-10 | $235,864 | $67.67 | $0.02358638 | $0.02346181 |
| 2025-03-09 | $238,292 | $87.17 | $0.02382137 | $0.02358638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
