Resolv USR USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $469,309,704 | $8,282,597 | $0.999796 | N/A |
| 2025-04-03 | $468,382,300 | $4,989,055 | $0.999605 | $0.999796 |
| 2025-04-02 | $469,242,527 | $8,386,431 | $0.999830 | $0.999605 |
| 2025-04-01 | $477,641,093 | $8,643,504 | $0.999651 | $0.999830 |
| 2025-03-31 | $477,201,738 | $9,015,596 | $0.999723 | $0.999651 |
| 2025-03-30 | $482,956,449 | $8,591,375 | $0.999929 | $0.999723 |
| 2025-03-29 | $489,539,712 | $25,439,956 | $0.999498 | $0.999929 |
| 2025-03-28 | $526,885,577 | $44,781,540 | $0.999357 | $0.999498 |
| 2025-03-27 | $555,307,360 | $9,801,087 | $0.999789 | $0.999357 |
| 2025-03-26 | $560,274,168 | $10,819,540 | $0.999723 | $0.999789 |
| 2025-03-25 | $558,693,198 | $5,394,739 | $0.999938 | $0.999723 |
| 2025-03-24 | $555,584,694 | $2,118,524 | $0.999853 | $0.999938 |
| 2025-03-23 | $552,090,995 | $2,510,739 | $0.999463 | $0.999853 |
| 2025-03-22 | $550,796,365 | $10,571,405 | $1.000 | $0.999463 |
| 2025-03-21 | $547,551,539 | $10,250,496 | $0.999961 | $1.000 |
| 2025-03-20 | $550,706,929 | $7,355,582 | $0.999877 | $0.999961 |
| 2025-03-19 | $545,864,583 | $8,309,056 | $1.000 | $0.999877 |
| 2025-03-18 | $543,501,123 | $4,829,833 | $1.000 | $1.000 |
| 2025-03-17 | $544,044,994 | $1,572,711 | $1.000 | $1.000 |
| 2025-03-16 | $541,534,591 | $2,385,770 | $0.999070 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
