Resolv RLP USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $89,098,537 | $2,592.69 | $1.18 | N/A |
| 2025-04-03 | $89,254,784 | $262,317 | $1.17 | $1.18 |
| 2025-04-02 | $86,721,594 | $207,426 | $1.16 | $1.17 |
| 2025-04-01 | $78,518,864 | $262,921 | $1.17 | $1.16 |
| 2025-03-31 | $82,256,672 | $2,153,557 | $1.17 | $1.17 |
| 2025-03-30 | $81,240,132 | $261,482 | $1.18 | $1.17 |
| 2025-03-29 | $73,270,805 | $272,404 | $1.17 | $1.18 |
| 2025-03-28 | $74,934,314 | $154,612 | $1.17 | $1.17 |
| 2025-03-27 | $75,655,219 | $695,064 | $1.17 | $1.17 |
| 2025-03-26 | $78,016,252 | $1,441,529 | $1.17 | $1.17 |
| 2025-03-25 | $79,907,979 | $311,668 | $1.17 | $1.17 |
| 2025-03-24 | $80,809,219 | $219,286 | $1.17 | $1.17 |
| 2025-03-23 | $80,217,861 | $464,381 | $1.17 | $1.17 |
| 2025-03-22 | $81,912,080 | $451,656 | $1.17 | $1.17 |
| 2025-03-21 | $80,470,599 | $271,978 | $1.17 | $1.17 |
| 2025-03-20 | $88,108,717 | $422,276 | $1.17 | $1.17 |
| 2025-03-19 | $88,173,749 | $252,650 | $1.17 | $1.17 |
| 2025-03-18 | $91,940,865 | $682,932 | $1.17 | $1.17 |
| 2025-03-17 | $93,090,208 | $319,719 | $1.17 | $1.17 |
| 2025-03-16 | $95,895,899 | $212,645 | $1.17 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
