REPO ANALYZER AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $170,706 | $6,233.60 | $0.00017068 | N/A |
| 2025-04-02 | $250,458 | $4,456.98 | $0.00025060 | $0.00017068 |
| 2025-04-01 | $260,128 | $16,390.93 | $0.00026002 | $0.00025060 |
| 2025-03-31 | $161,634 | $3,073.48 | $0.00016188 | $0.00026002 |
| 2025-03-30 | $155,830 | $1,373.72 | $0.00015678 | $0.00016188 |
| 2025-03-29 | $174,990 | $3,143.33 | $0.00017430 | $0.00015678 |
| 2025-03-28 | $181,060 | $5,367.03 | $0.00018106 | $0.00017430 |
| 2025-03-27 | $202,703 | $4,692.15 | $0.00020196 | $0.00018106 |
| 2025-03-26 | $217,625 | $4,551.26 | $0.00021782 | $0.00020196 |
| 2025-03-25 | $210,633 | $5,529.79 | $0.00021082 | $0.00021782 |
| 2025-03-24 | $206,907 | $3,055.14 | $0.00020709 | $0.00021082 |
| 2025-03-23 | $227,888 | $7,405.17 | $0.00022920 | $0.00020709 |
| 2025-03-22 | $221,583 | $2,433.74 | $0.00022178 | $0.00022920 |
| 2025-03-21 | $220,357 | $13,234.72 | $0.00021926 | $0.00022178 |
| 2025-03-20 | $257,572 | $9,584.00 | $0.00025780 | $0.00021926 |
| 2025-03-19 | $159,786 | $7,261.12 | $0.00015993 | $0.00025780 |
| 2025-03-18 | $189,273 | $3,064.94 | $0.00018966 | $0.00015993 |
| 2025-03-17 | $193,464 | $762.25 | $0.00019370 | $0.00018966 |
| 2025-03-16 | $200,513 | $18,195.32 | $0.00020069 | $0.00019370 |
| 2025-03-15 | $222,364 | $10,641.62 | $0.00020839 | $0.00020069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
