Replicat-One by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $247,699 | $652.49 | $0.00077851 | N/A |
| 2025-04-04 | $257,227 | $2,605.87 | $0.00081265 | $0.00077851 |
| 2025-04-03 | $237,894 | $714.46 | $0.00074907 | $0.00081265 |
| 2025-04-02 | $258,492 | $832.49 | $0.00081393 | $0.00074907 |
| 2025-04-01 | $256,986 | $1,341.58 | $0.00079967 | $0.00081393 |
| 2025-03-31 | $262,160 | $4,873.70 | $0.00082548 | $0.00079967 |
| 2025-03-30 | $306,229 | $124.06 | $0.00096617 | $0.00082548 |
| 2025-03-29 | $337,510 | $379.45 | $0.00106274 | $0.00096617 |
| 2025-03-28 | $380,776 | $430.39 | $0.00119897 | $0.00106274 |
| 2025-03-27 | $384,010 | $2,959.52 | $0.00120915 | $0.00119897 |
| 2025-03-26 | $452,878 | $1,354.66 | $0.00142600 | $0.00120915 |
| 2025-03-25 | $444,658 | $1,056.24 | $0.00140451 | $0.00142600 |
| 2025-03-24 | $423,249 | $461.23 | $0.00135195 | $0.00140451 |
| 2025-03-23 | $393,723 | $663.83 | $0.00123974 | $0.00135195 |
| 2025-03-22 | $401,655 | $8,448.08 | $0.00126472 | $0.00123974 |
| 2025-03-21 | $415,974 | $1,347.92 | $0.00132545 | $0.00126472 |
| 2025-03-20 | $454,703 | $342.23 | $0.00143175 | $0.00132545 |
| 2025-03-19 | $428,507 | $1,078.25 | $0.00134927 | $0.00143175 |
| 2025-03-18 | $486,855 | $635.87 | $0.00153446 | $0.00134927 |
| 2025-03-17 | $472,381 | $5,366.02 | $0.00149245 | $0.00153446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
