Reflecto USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,157.62 | $0.000000000696804 | N/A |
| 2025-04-04 | $0.000000000000000000 | $36.63 | $0.000000000673759 | $0.000000000696804 |
| 2025-04-03 | $0.000000000000000000 | $36.63 | $0.000000000673759 | $0.000000000673759 |
| 2025-03-31 | $0.000000000000000000 | $2.43 | $0.000000000714277 | $0.000000000673759 |
| 2025-03-30 | $0.000000000000000000 | $2.41 | $0.000000000710020 | $0.000000000714277 |
| 2025-03-29 | $0.000000000000000000 | $46.86 | $0.000000000719128 | $0.000000000710020 |
| 2025-03-28 | $0.000000000000000000 | $675.40 | $0.000000000734421 | $0.000000000719128 |
| 2025-03-27 | $0.000000000000000000 | $1,544.52 | $0.000000000710813 | $0.000000000734421 |
| 2025-03-26 | $0.000000000000000000 | $666.90 | $0.000000000734742 | $0.000000000710813 |
| 2025-03-25 | $0.000000000000000000 | $666.51 | $0.000000000734303 | $0.000000000734742 |
| 2025-03-23 | $0.000000000000000000 | $4.98 | $0.000000000748320 | $0.000000000734303 |
| 2025-03-22 | $0.000000000000000000 | $4.99 | $0.000000000749993 | $0.000000000748320 |
| 2025-03-21 | $0.000000000000000000 | $468.91 | $0.000000000741553 | $0.000000000749993 |
| 2025-03-20 | $0.000000000000000000 | $1.54 | $0.000000000740833 | $0.000000000741553 |
| 2025-03-19 | $0.000000000000000000 | $37.94 | $0.000000000760223 | $0.000000000740833 |
| 2025-03-18 | $0.000000000000000000 | $37.56 | $0.000000000752684 | $0.000000000760223 |
| 2025-03-17 | $0.000000000000000000 | $7.37 | $0.000000000745021 | $0.000000000752684 |
| 2025-03-16 | $0.000000000000000000 | $7.36 | $0.000000000743692 | $0.000000000745021 |
| 2025-03-15 | $0.000000000000000000 | $867.12 | $0.000000000698478 | $0.000000000743692 |
| 2025-03-14 | $0.000000000000000000 | $467.53 | $0.000000000695736 | $0.000000000698478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
