Redacted Terminal USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $371,802 | $2,354.63 | $0.00033766 | N/A |
| 2025-04-03 | $361,820 | $3,861.35 | $0.00032796 | $0.00033766 |
| 2025-04-02 | $407,547 | $4,155.20 | $0.00037059 | $0.00032796 |
| 2025-04-01 | $436,291 | $2,456.55 | $0.00039676 | $0.00037059 |
| 2025-03-31 | $432,890 | $1,209.67 | $0.00039354 | $0.00039676 |
| 2025-03-30 | $439,269 | $5,278.81 | $0.00040010 | $0.00039354 |
| 2025-03-29 | $506,587 | $2,036.02 | $0.00046054 | $0.00040010 |
| 2025-03-28 | $549,752 | $1,439.68 | $0.00049921 | $0.00046054 |
| 2025-03-27 | $556,975 | $7,728.34 | $0.00050634 | $0.00049921 |
| 2025-03-26 | $551,451 | $5,772.12 | $0.00050113 | $0.00050634 |
| 2025-03-25 | $564,533 | $5,060.43 | $0.00051443 | $0.00050113 |
| 2025-03-24 | $519,930 | $4,492.59 | $0.00047222 | $0.00051443 |
| 2025-03-23 | $522,187 | $6,084.10 | $0.00047543 | $0.00047222 |
| 2025-03-22 | $488,872 | $11,403.51 | $0.00044364 | $0.00047543 |
| 2025-03-21 | $406,563 | $11,584.64 | $0.00036949 | $0.00044364 |
| 2025-03-20 | $406,106 | $29,031 | $0.00036915 | $0.00036949 |
| 2025-03-19 | $445,850 | $36,365 | $0.00040532 | $0.00036915 |
| 2025-03-18 | $629,776 | $18,336.05 | $0.00057253 | $0.00040532 |
| 2025-03-17 | $731,042 | $17,327.36 | $0.00066459 | $0.00057253 |
| 2025-03-16 | $880,427 | $17,988.16 | $0.00080039 | $0.00066459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
