Rebase USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $116.63 | $0.940106 | N/A |
| 2025-04-04 | $0.000000000000000000 | $181.68 | $0.942208 | $0.940106 |
| 2025-04-03 | $0.000000000000000000 | $924.00 | $0.934886 | $0.942208 |
| 2025-04-02 | $0.000000000000000000 | $358.42 | $0.947929 | $0.934886 |
| 2025-04-01 | $0.000000000000000000 | $246.12 | $0.936778 | $0.947929 |
| 2025-03-31 | $0.000000000000000000 | $193.46 | $0.922385 | $0.936778 |
| 2025-03-30 | $0.000000000000000000 | $382.84 | $0.926452 | $0.922385 |
| 2025-03-29 | $0.000000000000000000 | $658.87 | $0.931607 | $0.926452 |
| 2025-03-28 | $0.000000000000000000 | $101.30 | $0.935873 | $0.931607 |
| 2025-03-27 | $0.000000000000000000 | $211.66 | $0.936019 | $0.935873 |
| 2025-03-26 | $0.000000000000000000 | $115.94 | $0.949442 | $0.936019 |
| 2025-03-25 | $0.000000000000000000 | $332.18 | $0.936578 | $0.949442 |
| 2025-03-24 | $0.000000000000000000 | $133.22 | $0.937987 | $0.936578 |
| 2025-03-23 | $0.000000000000000000 | $102.80 | $0.931754 | $0.937987 |
| 2025-03-22 | $0.000000000000000000 | $102.80 | $0.931677 | $0.931754 |
| 2025-03-21 | $0.000000000000000000 | $214.91 | $0.934812 | $0.931677 |
| 2025-03-20 | $0.000000000000000000 | $715.89 | $0.940466 | $0.934812 |
| 2025-03-19 | $0.000000000000000000 | $102.38 | $0.926668 | $0.940466 |
| 2025-03-18 | $0.000000000000000000 | $202.86 | $0.932207 | $0.926668 |
| 2025-03-17 | $0.000000000000000000 | $202.86 | $0.932207 | $0.932207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
