Realio Network Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $12,915,765 | $1,886,564 | $0.194644 | N/A |
| 2025-04-02 | $14,669,251 | $1,807,145 | $0.220750 | $0.194644 |
| 2025-04-01 | $13,808,870 | $1,718,852 | $0.208309 | $0.220750 |
| 2025-03-31 | $13,625,798 | $1,735,396 | $0.205454 | $0.208309 |
| 2025-03-30 | $14,845,298 | $1,831,285 | $0.226521 | $0.205454 |
| 2025-03-29 | $15,804,055 | $2,175,674 | $0.238604 | $0.226521 |
| 2025-03-28 | $17,861,342 | $1,772,870 | $0.269593 | $0.238604 |
| 2025-03-27 | $17,668,972 | $1,627,967 | $0.266902 | $0.269593 |
| 2025-03-26 | $18,029,906 | $2,119,667 | $0.272993 | $0.266902 |
| 2025-03-25 | $18,486,701 | $5,329,293 | $0.279536 | $0.272993 |
| 2025-03-24 | $16,892,926 | $5,077,969 | $0.254917 | $0.279536 |
| 2025-03-23 | $14,167,543 | $1,123,756 | $0.214324 | $0.254917 |
| 2025-03-22 | $13,620,361 | $1,112,563 | $0.206424 | $0.214324 |
| 2025-03-21 | $14,080,370 | $1,340,935 | $0.213376 | $0.206424 |
| 2025-03-20 | $14,809,118 | $2,361,611 | $0.224238 | $0.213376 |
| 2025-03-19 | $13,430,492 | $2,163,189 | $0.202794 | $0.224238 |
| 2025-03-18 | $14,224,363 | $1,768,336 | $0.215550 | $0.202794 |
| 2025-03-17 | $12,583,866 | $1,651,369 | $0.190869 | $0.215550 |
| 2025-03-16 | $13,645,717 | $1,592,112 | $0.206414 | $0.190869 |
| 2025-03-15 | $13,005,823 | $1,656,526 | $0.197282 | $0.206414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
