Re.al US T-Bill USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $587.96 | $0.981095 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,663.30 | $0.950312 | $0.981095 |
| 2025-04-02 | $0.000000000000000000 | $165.25 | $0.999483 | $0.950312 |
| 2025-04-01 | $0.000000000000000000 | $16.94 | $0.994372 | $0.999483 |
| 2025-03-31 | $0.000000000000000000 | $7.57 | $0.993528 | $0.994372 |
| 2025-03-30 | $0.000000000000000000 | $91.86 | $0.995667 | $0.993528 |
| 2025-03-29 | $0.000000000000000000 | $2,860.89 | $1.006 | $0.995667 |
| 2025-03-28 | $0.000000000000000000 | $4,679.80 | $0.998273 | $1.006 |
| 2025-03-27 | $0.000000000000000000 | $3,659.28 | $0.996571 | $0.998273 |
| 2025-03-26 | $0.000000000000000000 | $5,241.83 | $0.995678 | $0.996571 |
| 2025-03-25 | $0.000000000000000000 | $72.61 | $0.996135 | $0.995678 |
| 2025-03-24 | $0.000000000000000000 | $364.73 | $0.995237 | $0.996135 |
| 2025-03-23 | $0.000000000000000000 | $284.12 | $0.996556 | $0.995237 |
| 2025-03-22 | $0.000000000000000000 | $391.16 | $0.995659 | $0.996556 |
| 2025-03-21 | $0.000000000000000000 | $643.48 | $0.994758 | $0.995659 |
| 2025-03-20 | $0.000000000000000000 | $134.89 | $0.994176 | $0.994758 |
| 2025-03-19 | $0.000000000000000000 | $103.21 | $0.994343 | $0.994176 |
| 2025-03-18 | $0.000000000000000000 | $44.21 | $0.998087 | $0.994343 |
| 2025-03-17 | $0.000000000000000000 | $19.98 | $0.998155 | $0.998087 |
| 2025-03-16 | $0.000000000000000000 | $390.26 | $0.998161 | $0.998155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
