Reactive Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $19,936,405 | $996,636 | $0.064318 | N/A |
| 2025-04-03 | $19,997,694 | $1,243,961 | $0.063976 | $0.064318 |
| 2025-04-02 | $22,365,910 | $1,069,077 | $0.072275 | $0.063976 |
| 2025-04-01 | $22,738,960 | $946,507 | $0.073352 | $0.072275 |
| 2025-03-31 | $23,364,522 | $1,036,075 | $0.075388 | $0.073352 |
| 2025-03-30 | $23,752,965 | $961,903 | $0.076626 | $0.075388 |
| 2025-03-29 | $23,534,853 | $1,241,272 | $0.075944 | $0.076626 |
| 2025-03-28 | $25,885,403 | $962,247 | $0.083119 | $0.075944 |
| 2025-03-27 | $26,530,050 | $1,219,506 | $0.085428 | $0.083119 |
| 2025-03-26 | $28,393,492 | $1,218,973 | $0.091527 | $0.085428 |
| 2025-03-25 | $29,001,068 | $1,390,670 | $0.093958 | $0.091527 |
| 2025-03-24 | $28,836,692 | $1,343,834 | $0.093220 | $0.093958 |
| 2025-03-23 | $28,337,519 | $1,588,498 | $0.091648 | $0.093220 |
| 2025-03-22 | $27,393,097 | $1,695,713 | $0.088370 | $0.091648 |
| 2025-03-21 | $27,741,335 | $1,675,476 | $0.089495 | $0.088370 |
| 2025-03-20 | $29,378,677 | $1,776,724 | $0.094846 | $0.089495 |
| 2025-03-19 | $29,348,135 | $1,947,630 | $0.094888 | $0.094846 |
| 2025-03-18 | $30,947,841 | $620,626 | $0.099771 | $0.094888 |
| 2025-03-17 | $32,368,203 | $159,149 | $0.104413 | $0.099771 |
| 2025-03-16 | $35,614,152 | $608,378 | $0.114875 | $0.104413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
