Raven Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $597,960 | $72.12 | $0.00013478 | N/A |
| 2025-04-04 | $595,320 | $614.47 | $0.00013418 | $0.00013478 |
| 2025-04-03 | $608,044 | $233.40 | $0.00013697 | $0.00013418 |
| 2025-04-02 | $579,476 | $998.85 | $0.00013068 | $0.00013697 |
| 2025-04-01 | $565,607 | $243.06 | $0.00012746 | $0.00013068 |
| 2025-03-31 | $603,363 | $138.28 | $0.00013668 | $0.00012746 |
| 2025-03-30 | $632,511 | $66.91 | $0.00014252 | $0.00013668 |
| 2025-03-29 | $629,158 | $102.63 | $0.00014181 | $0.00014252 |
| 2025-03-28 | $625,447 | $2,538.53 | $0.00014099 | $0.00014181 |
| 2025-03-27 | $550,382 | $6,842.85 | $0.00012215 | $0.00014099 |
| 2025-03-26 | $685,244 | $3,124.35 | $0.00015781 | $0.00012215 |
| 2025-03-25 | $791,601 | $1,247.72 | $0.00017844 | $0.00015781 |
| 2025-03-24 | $780,036 | $4,649.92 | $0.00017584 | $0.00017844 |
| 2025-03-23 | $815,195 | $79.43 | $0.00018374 | $0.00017584 |
| 2025-03-22 | $846,948 | $238.14 | $0.00019094 | $0.00018374 |
| 2025-03-21 | $838,030 | $1,314.22 | $0.00018889 | $0.00019094 |
| 2025-03-20 | $903,812 | $305.97 | $0.00020374 | $0.00018889 |
| 2025-03-19 | $859,214 | $4,358.24 | $0.00019375 | $0.00020374 |
| 2025-03-18 | $881,046 | $3,112.98 | $0.00019858 | $0.00019375 |
| 2025-03-17 | $985,131 | $171.35 | $0.00022204 | $0.00019858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
