raj's minutes USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $176,415 | $2,009.83 | $1.77 | N/A |
| 2025-04-05 | $178,914 | $5,821.06 | $1.79 | $1.77 |
| 2025-04-04 | $185,697 | $6,559.40 | $1.86 | $1.79 |
| 2025-04-03 | $198,545 | $7,332.05 | $1.99 | $1.86 |
| 2025-04-02 | $211,522 | $21,611 | $2.12 | $1.99 |
| 2025-04-01 | $212,570 | $8,795.56 | $2.13 | $2.12 |
| 2025-03-31 | $246,172 | $5,046.14 | $2.46 | $2.13 |
| 2025-03-30 | $235,200 | $11,346.43 | $2.35 | $2.46 |
| 2025-03-29 | $271,015 | $8,591.57 | $2.71 | $2.35 |
| 2025-03-28 | $297,761 | $54,130 | $2.98 | $2.71 |
| 2025-03-27 | $262,514 | $289,394 | $2.55 | $2.98 |
| 2025-03-26 | $298,954 | $64,151 | $2.98 | $2.55 |
| 2025-03-25 | $190,689 | $24,598 | $1.91 | $2.98 |
| 2025-03-24 | $177,758 | $4,803.52 | $1.78 | $1.91 |
| 2025-03-23 | $188,337 | $8,548.44 | $1.88 | $1.78 |
| 2025-03-22 | $200,883 | $8,559.81 | $2.01 | $1.88 |
| 2025-03-21 | $227,143 | $25,261 | $2.27 | $2.01 |
| 2025-03-20 | $235,691 | $22,075 | $2.36 | $2.27 |
| 2025-03-19 | $202,197 | $23,445 | $2.02 | $2.36 |
| 2025-03-18 | $242,732 | $27,973 | $2.43 | $2.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
