Rainbow Bridged Frax (Near Protocol) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $5,461,268 | $183,287 | $0.995426 | N/A |
| 2025-04-04 | $5,530,076 | $209,537 | $1.008 | $0.995426 |
| 2025-04-03 | $5,530,076 | $209,537 | $1.008 | $1.008 |
| 2025-04-02 | $5,610,814 | $217,409 | $1.023 | $1.008 |
| 2025-04-01 | $5,548,535 | $215,312 | $1.013 | $1.023 |
| 2025-03-31 | $5,518,761 | $165,624 | $1.004 | $1.013 |
| 2025-03-30 | $5,485,296 | $110,385 | $1.001 | $1.004 |
| 2025-03-29 | $5,477,693 | $91,057 | $0.998733 | $1.001 |
| 2025-03-28 | $5,442,846 | $59,328 | $0.992811 | $0.998733 |
| 2025-03-27 | $5,463,680 | $82,795 | $0.996642 | $0.992811 |
| 2025-03-26 | $5,476,430 | $65,296 | $0.999173 | $0.996642 |
| 2025-03-25 | $5,452,401 | $97,598 | $0.994058 | $0.999173 |
| 2025-03-24 | $5,518,900 | $33,940 | $1.006 | $0.994058 |
| 2025-03-23 | $5,467,454 | $39,066 | $0.996489 | $1.006 |
| 2025-03-22 | $5,418,967 | $65,400 | $0.987705 | $0.996489 |
| 2025-03-21 | $5,483,453 | $69,519 | $0.999061 | $0.987705 |
| 2025-03-20 | $5,481,943 | $120,737 | $1.004 | $0.999061 |
| 2025-03-19 | $0.000000000000000000 | $112,866 | $1.018 | $1.004 |
| 2025-03-18 | $0.000000000000000000 | $104,068 | $0.990075 | $1.018 |
| 2025-03-17 | $0.000000000000000000 | $101,888 | $1.005 | $0.990075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
