Radix USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $78,407,399 | $700,365 | $0.00732397 | N/A |
| 2025-04-05 | $79,820,323 | $902,667 | $0.00746028 | $0.00732397 |
| 2025-04-04 | $78,551,241 | $910,229 | $0.00733400 | $0.00746028 |
| 2025-04-03 | $79,052,756 | $989,614 | $0.00738495 | $0.00733400 |
| 2025-04-02 | $82,284,230 | $565,430 | $0.00768843 | $0.00738495 |
| 2025-04-01 | $81,162,467 | $970,576 | $0.00759078 | $0.00768843 |
| 2025-03-31 | $80,573,379 | $958,753 | $0.00752730 | $0.00759078 |
| 2025-03-30 | $84,135,289 | $2,666,768 | $0.00786054 | $0.00752730 |
| 2025-03-29 | $92,835,051 | $1,766,152 | $0.00867670 | $0.00786054 |
| 2025-03-28 | $99,301,278 | $1,657,590 | $0.00927724 | $0.00867670 |
| 2025-03-27 | $88,758,228 | $1,178,433 | $0.00829400 | $0.00927724 |
| 2025-03-26 | $83,378,791 | $550,926 | $0.00779586 | $0.00829400 |
| 2025-03-25 | $81,779,280 | $1,008,764 | $0.00764044 | $0.00779586 |
| 2025-03-24 | $78,366,770 | $821,426 | $0.00732117 | $0.00764044 |
| 2025-03-23 | $78,219,718 | $469,385 | $0.00732158 | $0.00732117 |
| 2025-03-22 | $75,717,354 | $822,309 | $0.00707786 | $0.00732158 |
| 2025-03-21 | $76,006,627 | $794,367 | $0.00710931 | $0.00707786 |
| 2025-03-20 | $77,568,672 | $690,176 | $0.00725059 | $0.00710931 |
| 2025-03-19 | $74,723,864 | $979,397 | $0.00700317 | $0.00725059 |
| 2025-03-18 | $75,848,216 | $1,735,358 | $0.00710249 | $0.00700317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
