Radio Caca USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $34,402,365 | $3,122,221 | $0.00008377 | N/A |
| 2025-04-02 | $36,227,539 | $2,746,143 | $0.00008829 | $0.00008377 |
| 2025-04-01 | $36,882,169 | $3,315,501 | $0.00008984 | $0.00008829 |
| 2025-03-31 | $37,220,488 | $2,502,196 | $0.00009065 | $0.00008984 |
| 2025-03-30 | $37,627,540 | $6,455,993 | $0.00009162 | $0.00009065 |
| 2025-03-29 | $38,223,587 | $3,968,162 | $0.00009298 | $0.00009162 |
| 2025-03-28 | $39,824,297 | $4,942,259 | $0.00009696 | $0.00009298 |
| 2025-03-27 | $41,896,046 | $18,119,297 | $0.00010200 | $0.00009696 |
| 2025-03-26 | $37,528,834 | $5,147,370 | $0.00009131 | $0.00010200 |
| 2025-03-25 | $38,792,743 | $3,217,567 | $0.00009461 | $0.00009131 |
| 2025-03-24 | $37,800,875 | $1,908,429 | $0.00009207 | $0.00009461 |
| 2025-03-23 | $37,629,280 | $2,132,970 | $0.00009163 | $0.00009207 |
| 2025-03-22 | $37,941,073 | $2,493,778 | $0.00009232 | $0.00009163 |
| 2025-03-21 | $38,229,204 | $3,076,716 | $0.00009301 | $0.00009232 |
| 2025-03-20 | $39,373,802 | $4,091,690 | $0.00009593 | $0.00009301 |
| 2025-03-19 | $39,221,553 | $10,160,471 | $0.00009548 | $0.00009593 |
| 2025-03-18 | $37,014,943 | $2,952,803 | $0.00009015 | $0.00009548 |
| 2025-03-17 | $36,033,292 | $3,887,919 | $0.00008777 | $0.00009015 |
| 2025-03-16 | $37,431,117 | $6,772,799 | $0.00009107 | $0.00008777 |
| 2025-03-15 | $36,359,173 | $3,478,791 | $0.00008854 | $0.00009107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
