Quick Intel USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $816,748 | $671.92 | $0.01021469 | N/A |
| 2025-04-03 | $827,782 | $3,016.44 | $0.01035269 | $0.01021469 |
| 2025-04-02 | $837,321 | $1,487.15 | $0.01047019 | $0.01035269 |
| 2025-04-01 | $799,791 | $5,108.96 | $0.01001783 | $0.01047019 |
| 2025-03-31 | $877,694 | $545.71 | $0.01098205 | $0.01001783 |
| 2025-03-30 | $867,721 | $640.10 | $0.01086099 | $0.01098205 |
| 2025-03-29 | $907,682 | $3,864.40 | $0.01135196 | $0.01086099 |
| 2025-03-28 | $894,063 | $1,215.55 | $0.01118163 | $0.01135196 |
| 2025-03-27 | $881,415 | $9,442.17 | $0.01104344 | $0.01118163 |
| 2025-03-26 | $856,563 | $1,620.99 | $0.01073319 | $0.01104344 |
| 2025-03-25 | $856,991 | $3,871.31 | $0.01071966 | $0.01073319 |
| 2025-03-24 | $777,662 | $131.54 | $0.00974037 | $0.01071966 |
| 2025-03-23 | $781,711 | $342.13 | $0.00978097 | $0.00974037 |
| 2025-03-22 | $765,159 | $8.09 | $0.00956847 | $0.00978097 |
| 2025-03-21 | $782,982 | $9,025.87 | $0.00980821 | $0.00956847 |
| 2025-03-20 | $696,985 | $3,246.73 | $0.00871688 | $0.00980821 |
| 2025-03-19 | $696,985 | $3,246.73 | $0.00871688 | $0.00871688 |
| 2025-03-18 | $688,072 | $100.67 | $0.00860553 | $0.00871688 |
| 2025-03-17 | $681,459 | $1.61 | $0.00852270 | $0.00860553 |
| 2025-03-16 | $715,259 | $1,182.73 | $0.00894542 | $0.00852270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
