Qubit The Quantum Dog USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $33,136 | $4.13 | $0.00003316 | N/A |
| 2025-04-05 | $34,890 | $170.80 | $0.00003469 | $0.00003316 |
| 2025-04-04 | $33,496 | $373.15 | $0.00003350 | $0.00003469 |
| 2025-04-03 | $36,047 | $144.15 | $0.00003583 | $0.00003350 |
| 2025-04-02 | $39,318 | $577.50 | $0.00003933 | $0.00003583 |
| 2025-04-01 | $39,757 | $11.82 | $0.00003962 | $0.00003933 |
| 2025-03-31 | $39,477 | $11.96 | $0.00003948 | $0.00003962 |
| 2025-03-30 | $39,440 | $35.93 | $0.00003928 | $0.00003948 |
| 2025-03-29 | $40,865 | $25.96 | $0.00004088 | $0.00003928 |
| 2025-03-28 | $43,710 | $553.00 | $0.00004372 | $0.00004088 |
| 2025-03-27 | $41,658 | $340.24 | $0.00004147 | $0.00004372 |
| 2025-03-26 | $44,644 | $144.16 | $0.00004466 | $0.00004147 |
| 2025-03-25 | $43,720 | $11.97 | $0.00004372 | $0.00004466 |
| 2025-03-24 | $40,504 | $15.43 | $0.00004075 | $0.00004372 |
| 2025-03-23 | $40,184 | $3.04 | $0.00004018 | $0.00004075 |
| 2025-03-22 | $39,787 | $2.35 | $0.00003980 | $0.00004018 |
| 2025-03-21 | $39,844 | $122.64 | $0.00003962 | $0.00003980 |
| 2025-03-20 | $43,041 | $294.93 | $0.00004305 | $0.00003962 |
| 2025-03-19 | $39,747 | $759.80 | $0.00003976 | $0.00004305 |
| 2025-03-18 | $43,411 | $1,558.00 | $0.00004346 | $0.00003976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
