Quakk USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $286,377 | $55,892 | $0.00028950 | N/A |
| 2025-04-02 | $349,860 | $76,280 | $0.00035219 | $0.00028950 |
| 2025-04-01 | $403,428 | $56,410 | $0.00040468 | $0.00035219 |
| 2025-03-31 | $230,119 | $32,453 | $0.00023260 | $0.00040468 |
| 2025-03-30 | $0.000000000000000000 | $66,602 | $0.00027541 | $0.00023260 |
| 2025-03-29 | $0.000000000000000000 | $58,315 | $0.00024252 | $0.00027541 |
| 2025-03-28 | $0.000000000000000000 | $58,315 | $0.00024252 | $0.00024252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
