QnA3.AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $1,343,274 | $293,584 | $0.00227490 | N/A |
| 2025-04-04 | $932,559 | $122,108 | $0.00147200 | $0.00227490 |
| 2025-04-03 | $1,021,572 | $219,919 | $0.00161980 | $0.00147200 |
| 2025-04-02 | $1,236,894 | $401,241 | $0.00195944 | $0.00161980 |
| 2025-04-01 | $1,552,117 | $616,092 | $0.00244419 | $0.00195944 |
| 2025-03-31 | $2,036,597 | $331,009 | $0.00318380 | $0.00244419 |
| 2025-03-30 | $2,118,437 | $388,239 | $0.00335698 | $0.00318380 |
| 2025-03-29 | $2,317,443 | $322,944 | $0.00383350 | $0.00335698 |
| 2025-03-28 | $1,380,115 | $473,444 | $0.00334633 | $0.00383350 |
| 2025-03-27 | $1,402,649 | $1,521,286 | $0.00343933 | $0.00334633 |
| 2025-03-26 | $1,250,130 | $690,734 | $0.00303257 | $0.00343933 |
| 2025-03-25 | $1,465,887 | $944,696 | $0.00355791 | $0.00303257 |
| 2025-03-24 | $1,449,931 | $982,779 | $0.00346375 | $0.00355791 |
| 2025-03-23 | $1,318,422 | $1,042,671 | $0.00319564 | $0.00346375 |
| 2025-03-22 | $1,393,548 | $2,395,770 | $0.00340562 | $0.00319564 |
| 2025-03-21 | $2,052,304 | $12,193,265 | $0.00497067 | $0.00340562 |
| 2025-03-20 | $1,143,648 | $1,536,254 | $0.00538964 | $0.00497067 |
| 2025-03-19 | $1,058,125 | $909,622 | $0.00497779 | $0.00538964 |
| 2025-03-18 | $1,165,677 | $1,018,795 | $0.00558040 | $0.00497779 |
| 2025-03-17 | $1,271,830 | $819,463 | $0.00601379 | $0.00558040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
