QANplatform USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $54,727,417 | $125,684 | $0.03194173 | N/A |
| 2025-04-05 | $53,104,720 | $189,196 | $0.03122928 | $0.03194173 |
| 2025-04-04 | $52,227,678 | $399,478 | $0.03071781 | $0.03122928 |
| 2025-04-03 | $53,884,455 | $289,955 | $0.03197028 | $0.03071781 |
| 2025-04-02 | $54,814,021 | $238,617 | $0.03224253 | $0.03197028 |
| 2025-04-01 | $54,390,348 | $174,795 | $0.03200127 | $0.03224253 |
| 2025-03-31 | $56,513,147 | $196,462 | $0.03324304 | $0.03200127 |
| 2025-03-30 | $56,342,866 | $289,354 | $0.03313311 | $0.03324304 |
| 2025-03-29 | $59,244,303 | $326,135 | $0.03484403 | $0.03313311 |
| 2025-03-28 | $61,021,962 | $273,813 | $0.03592133 | $0.03484403 |
| 2025-03-27 | $61,884,775 | $262,987 | $0.03640333 | $0.03592133 |
| 2025-03-26 | $64,004,326 | $387,310 | $0.03759809 | $0.03640333 |
| 2025-03-25 | $68,579,917 | $201,550 | $0.04043127 | $0.03759809 |
| 2025-03-24 | $67,170,542 | $134,679 | $0.03953054 | $0.04043127 |
| 2025-03-23 | $68,100,636 | $305,039 | $0.04005962 | $0.03953054 |
| 2025-03-22 | $66,715,151 | $426,987 | $0.03915651 | $0.04005962 |
| 2025-03-21 | $68,058,810 | $350,713 | $0.04014689 | $0.03915651 |
| 2025-03-20 | $71,438,498 | $801,897 | $0.04225913 | $0.04014689 |
| 2025-03-19 | $74,506,679 | $872,531 | $0.04381625 | $0.04225913 |
| 2025-03-18 | $82,715,699 | $3,181,708 | $0.04871480 | $0.04381625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
