Pulsechain Bridged WETH (Pulsechain) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,287,241 | $1,808.27 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,741,844 | $1,800.87 | $1,808.27 |
| 2025-04-02 | $0.000000000000000000 | $2,131,662 | $1,891.81 | $1,800.87 |
| 2025-04-01 | $0.000000000000000000 | $2,666,965 | $1,806.71 | $1,891.81 |
| 2025-03-31 | $0.000000000000000000 | $3,030,327 | $1,790.55 | $1,806.71 |
| 2025-03-30 | $0.000000000000000000 | $2,234,606 | $1,817.07 | $1,790.55 |
| 2025-03-29 | $0.000000000000000000 | $2,092,547 | $1,883.33 | $1,817.07 |
| 2025-03-28 | $0.000000000000000000 | $3,571,966 | $1,994.10 | $1,883.33 |
| 2025-03-27 | $0.000000000000000000 | $2,950,782 | $1,986.41 | $1,994.10 |
| 2025-03-26 | $0.000000000000000000 | $1,664,633 | $2,056.71 | $1,986.41 |
| 2025-03-25 | $0.000000000000000000 | $2,386,125 | $2,065.63 | $2,056.71 |
| 2025-03-24 | $0.000000000000000000 | $3,922,998 | $1,984.26 | $2,065.63 |
| 2025-03-23 | $0.000000000000000000 | $2,732,688 | $1,964.21 | $1,984.26 |
| 2025-03-22 | $0.000000000000000000 | $3,184,402 | $1,954.14 | $1,964.21 |
| 2025-03-21 | $0.000000000000000000 | $2,252,970 | $1,966.63 | $1,954.14 |
| 2025-03-20 | $0.000000000000000000 | $3,328,097 | $2,050.60 | $1,966.63 |
| 2025-03-19 | $0.000000000000000000 | $6,028,762 | $1,913.00 | $2,050.60 |
| 2025-03-18 | $0.000000000000000000 | $2,091,452 | $1,915.98 | $1,913.00 |
| 2025-03-17 | $0.000000000000000000 | $1,275,515 | $1,887.71 | $1,915.98 |
| 2025-03-16 | $0.000000000000000000 | $2,183,134 | $1,922.59 | $1,887.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
