PulseBitcoin (PulseChain) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $213.64 | $0.00651211 | N/A |
| 2025-04-03 | $0.000000000000000000 | $250.53 | $0.00605330 | $0.00651211 |
| 2025-04-02 | $0.000000000000000000 | $405.94 | $0.00570330 | $0.00605330 |
| 2025-04-01 | $0.000000000000000000 | $330.63 | $0.00560181 | $0.00570330 |
| 2025-03-31 | $0.000000000000000000 | $455.64 | $0.00494633 | $0.00560181 |
| 2025-03-30 | $0.000000000000000000 | $764.71 | $0.00547857 | $0.00494633 |
| 2025-03-29 | $0.000000000000000000 | $313.72 | $0.00578957 | $0.00547857 |
| 2025-03-28 | $0.000000000000000000 | $170.41 | $0.00570152 | $0.00578957 |
| 2025-03-27 | $0.000000000000000000 | $644.36 | $0.00664951 | $0.00570152 |
| 2025-03-26 | $0.000000000000000000 | $822.81 | $0.00709737 | $0.00664951 |
| 2025-03-25 | $0.000000000000000000 | $451.56 | $0.00666014 | $0.00709737 |
| 2025-03-24 | $0.000000000000000000 | $491.44 | $0.00642209 | $0.00666014 |
| 2025-03-23 | $0.000000000000000000 | $617.14 | $0.00693954 | $0.00642209 |
| 2025-03-22 | $0.000000000000000000 | $647.93 | $0.00764367 | $0.00693954 |
| 2025-03-21 | $0.000000000000000000 | $200.37 | $0.00672335 | $0.00764367 |
| 2025-03-20 | $0.000000000000000000 | $507.05 | $0.00773481 | $0.00672335 |
| 2025-03-19 | $0.000000000000000000 | $770.70 | $0.00776679 | $0.00773481 |
| 2025-03-18 | $0.000000000000000000 | $178.75 | $0.00813004 | $0.00776679 |
| 2025-03-17 | $0.000000000000000000 | $441.62 | $0.00859209 | $0.00813004 |
| 2025-03-16 | $0.000000000000000000 | $183.70 | $0.00830153 | $0.00859209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
