Pulse3D USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $19,792.33 | $180.68 | $0.00001976 | N/A |
| 2025-04-04 | $19,045.94 | $59.44 | $0.00001905 | $0.00001976 |
| 2025-04-03 | $19,377.55 | $24.39 | $0.00001938 | $0.00001905 |
| 2025-04-02 | $20,075 | $320.81 | $0.00002009 | $0.00001938 |
| 2025-04-01 | $17,037.48 | $365.04 | $0.00001704 | $0.00002009 |
| 2025-03-31 | $15,834.29 | $112.19 | $0.00001583 | $0.00001704 |
| 2025-03-30 | $15,742.74 | $102.06 | $0.00001575 | $0.00001583 |
| 2025-03-29 | $16,219.88 | $137.56 | $0.00001621 | $0.00001575 |
| 2025-03-28 | $17,766.00 | $68.41 | $0.00001776 | $0.00001621 |
| 2025-03-27 | $18,094.70 | $5.34 | $0.00001809 | $0.00001776 |
| 2025-03-26 | $18,542.77 | $41.84 | $0.00001854 | $0.00001809 |
| 2025-03-25 | $19,117.58 | $104.62 | $0.00001912 | $0.00001854 |
| 2025-03-24 | $18,444.50 | $101.03 | $0.00001845 | $0.00001912 |
| 2025-03-23 | $18,444.50 | $101.03 | $0.00001845 | $0.00001845 |
| 2025-03-22 | $18,481.21 | $11.84 | $0.00001848 | $0.00001845 |
| 2025-03-21 | $18,481.21 | $11.84 | $0.00001848 | $0.00001848 |
| 2025-03-20 | $19,366.52 | $21.97 | $0.00001938 | $0.00001848 |
| 2025-03-19 | $17,686.57 | $4.67 | $0.00001769 | $0.00001938 |
| 2025-03-18 | $17,996.80 | $8.07 | $0.00001800 | $0.00001769 |
| 2025-03-17 | $17,582.98 | $7.55 | $0.00001758 | $0.00001800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
