Pulse Inu USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $392.78 | $0.000000000371973 | N/A |
| 2025-04-04 | $0.000000000000000000 | $193.23 | $0.000000000442366 | $0.000000000371973 |
| 2025-04-03 | $0.000000000000000000 | $242.08 | $0.000000000392847 | $0.000000000442366 |
| 2025-04-02 | $0.000000000000000000 | $199.61 | $0.000000000411916 | $0.000000000392847 |
| 2025-04-01 | $0.000000000000000000 | $331.50 | $0.000000000379535 | $0.000000000411916 |
| 2025-03-31 | $0.000000000000000000 | $443.61 | $0.000000000337295 | $0.000000000379535 |
| 2025-03-30 | $0.000000000000000000 | $919.61 | $0.000000000394461 | $0.000000000337295 |
| 2025-03-29 | $0.000000000000000000 | $291.40 | $0.000000000493830 | $0.000000000394461 |
| 2025-03-28 | $0.000000000000000000 | $533.61 | $0.000000000512594 | $0.000000000493830 |
| 2025-03-27 | $0.000000000000000000 | $308.54 | $0.000000000507966 | $0.000000000512594 |
| 2025-03-26 | $0.000000000000000000 | $196.54 | $0.000000000524077 | $0.000000000507966 |
| 2025-03-25 | $0.000000000000000000 | $131.48 | $0.000000000547814 | $0.000000000524077 |
| 2025-03-24 | $0.000000000000000000 | $471.38 | $0.000000000555533 | $0.000000000547814 |
| 2025-03-23 | $0.000000000000000000 | $254.62 | $0.000000000638319 | $0.000000000555533 |
| 2025-03-22 | $0.000000000000000000 | $290.69 | $0.000000000698491 | $0.000000000638319 |
| 2025-03-21 | $0.000000000000000000 | $233.07 | $0.000000000650778 | $0.000000000698491 |
| 2025-03-20 | $0.000000000000000000 | $481.04 | $0.000000000700412 | $0.000000000650778 |
| 2025-03-19 | $0.000000000000000000 | $77.10 | $0.000000000650680 | $0.000000000700412 |
| 2025-03-18 | $0.000000000000000000 | $224.60 | $0.000000000669573 | $0.000000000650680 |
| 2025-03-17 | $0.000000000000000000 | $283.60 | $0.000000000762132 | $0.000000000669573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
