Pudgy Penguins USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $299,944,913 | $76,443,592 | $0.00476032 | N/A |
| 2025-04-02 | $328,706,202 | $44,201,121 | $0.00522915 | $0.00476032 |
| 2025-04-01 | $340,880,714 | $62,838,567 | $0.00541948 | $0.00522915 |
| 2025-03-31 | $372,748,293 | $33,697,250 | $0.00593897 | $0.00541948 |
| 2025-03-30 | $357,669,776 | $44,443,537 | $0.00569725 | $0.00593897 |
| 2025-03-29 | $392,052,155 | $63,305,458 | $0.00624258 | $0.00569725 |
| 2025-03-28 | $448,500,847 | $43,381,192 | $0.00716229 | $0.00624258 |
| 2025-03-27 | $437,784,624 | $69,268,456 | $0.00696684 | $0.00716229 |
| 2025-03-26 | $442,861,059 | $49,029,261 | $0.00703309 | $0.00696684 |
| 2025-03-25 | $444,954,241 | $74,171,081 | $0.00707845 | $0.00703309 |
| 2025-03-24 | $392,750,438 | $30,743,576 | $0.00625356 | $0.00707845 |
| 2025-03-23 | $398,065,464 | $31,653,739 | $0.00633196 | $0.00625356 |
| 2025-03-22 | $400,256,643 | $49,211,061 | $0.00637397 | $0.00633196 |
| 2025-03-21 | $405,746,600 | $161,583,820 | $0.00644517 | $0.00637397 |
| 2025-03-20 | $424,940,918 | $87,077,794 | $0.00676007 | $0.00644517 |
| 2025-03-19 | $404,203,182 | $62,592,961 | $0.00642730 | $0.00676007 |
| 2025-03-18 | $443,964,656 | $114,418,536 | $0.00705176 | $0.00642730 |
| 2025-03-17 | $399,961,933 | $65,568,938 | $0.00636565 | $0.00705176 |
| 2025-03-16 | $420,985,019 | $75,121,677 | $0.00669938 | $0.00636565 |
| 2025-03-15 | $412,383,114 | $123,464,946 | $0.00655986 | $0.00669938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
