Protoken USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,726,990 | $106,552 | $0.00172852 | N/A |
| 2025-04-05 | $92,559 | $260.43 | $0.00009273 | $0.00172852 |
| 2025-04-04 | $87,712 | $428.93 | $0.00008773 | $0.00009273 |
| 2025-04-03 | $1,704,100 | $105,946 | $0.00170427 | $0.00008773 |
| 2025-04-02 | $99,663 | $5,548.90 | $0.00009953 | $0.00170427 |
| 2025-04-01 | $91,650 | $16,987.17 | $0.00009159 | $0.00009953 |
| 2025-03-31 | $155,164 | $2,305.32 | $0.00015394 | $0.00009159 |
| 2025-03-30 | $145,033 | $971.56 | $0.00014579 | $0.00015394 |
| 2025-03-29 | $11,445,166 | $280,675 | $0.01144564 | $0.00014579 |
| 2025-03-28 | $167,015 | $1,080.30 | $0.00016688 | $0.01144564 |
| 2025-03-27 | $164,520 | $93.89 | $0.00016372 | $0.00016688 |
| 2025-03-26 | $173,558 | $476.93 | $0.00017357 | $0.00016372 |
| 2025-03-25 | $171,445 | $8,091.30 | $0.00017152 | $0.00017357 |
| 2025-03-24 | $187,798 | $810.71 | $0.00018804 | $0.00017152 |
| 2025-03-23 | $187,660 | $640.02 | $0.00018767 | $0.00018804 |
| 2025-03-22 | $190,995 | $1,298.15 | $0.00018993 | $0.00018767 |
| 2025-03-21 | $190,596 | $1,762.84 | $0.00018951 | $0.00018993 |
| 2025-03-20 | $212,591 | $733.32 | $0.00021143 | $0.00018951 |
| 2025-03-19 | $191,962 | $1,420.48 | $0.00019291 | $0.00021143 |
| 2025-03-18 | $198,640 | $2,477.92 | $0.00019888 | $0.00019291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
