Protocon USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $20.39 | $0.064887 | N/A |
| 2025-04-06 | $0.000000000000000000 | $54.78 | $0.090107 | $0.064887 |
| 2025-04-05 | $0.000000000000000000 | $2.96 | $0.050927 | $0.090107 |
| 2025-04-04 | $0.000000000000000000 | $48.53 | $0.050975 | $0.050927 |
| 2025-04-03 | $0.000000000000000000 | $20.40 | $0.050995 | $0.050975 |
| 2025-04-02 | $0.000000000000000000 | $148.45 | $0.050989 | $0.050995 |
| 2025-04-01 | $0.000000000000000000 | $123.55 | $0.060102 | $0.050989 |
| 2025-03-31 | $0.000000000000000000 | $390.88 | $0.060099 | $0.060102 |
| 2025-03-30 | $0.000000000000000000 | $278.96 | $0.127899 | $0.060099 |
| 2025-03-29 | $0.000000000000000000 | $387.72 | $0.099947 | $0.127899 |
| 2025-03-28 | $0.000000000000000000 | $94.92 | $0.140007 | $0.099947 |
| 2025-03-27 | $0.000000000000000000 | $220.07 | $0.140048 | $0.140007 |
| 2025-03-26 | $0.000000000000000000 | $149.27 | $0.140109 | $0.140048 |
| 2025-03-25 | $0.000000000000000000 | $356.59 | $0.140092 | $0.140109 |
| 2025-03-24 | $0.000000000000000000 | $10.51 | $0.052444 | $0.140092 |
| 2025-03-23 | $0.000000000000000000 | $50.37 | $0.03999790 | $0.052444 |
| 2025-03-22 | $0.000000000000000000 | $126.67 | $0.03998263 | $0.03999790 |
| 2025-03-21 | $0.000000000000000000 | $126.67 | $0.03998263 | $0.03998263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
