Proof of Presence USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $11,590.52 | $81.98 | $0.01183026 | N/A |
| 2025-04-05 | $11,890.95 | $24.60 | $0.01213522 | $0.01183026 |
| 2025-04-04 | $11,835.24 | $243.75 | $0.01214378 | $0.01213522 |
| 2025-04-03 | $12,833.70 | $6.73 | $0.01301688 | $0.01214378 |
| 2025-04-02 | $13,718.52 | $414.65 | $0.01395591 | $0.01301688 |
| 2025-04-01 | $11,493.73 | $23.85 | $0.01171832 | $0.01395591 |
| 2025-03-31 | $11,497.14 | $23.90 | $0.01174212 | $0.01171832 |
| 2025-03-30 | $12,170.92 | $92.24 | $0.01242084 | $0.01174212 |
| 2025-03-29 | $12,179.48 | $92.30 | $0.01242958 | $0.01242084 |
| 2025-03-28 | $12,884.93 | $271.39 | $0.01314952 | $0.01242958 |
| 2025-03-27 | $13,909.11 | $78.62 | $0.01422619 | $0.01314952 |
| 2025-03-26 | $14,509.57 | $36.63 | $0.01483960 | $0.01422619 |
| 2025-03-25 | $14,713.46 | $119.56 | $0.01512837 | $0.01483960 |
| 2025-03-24 | $13,928.04 | $10.66 | $0.01421011 | $0.01512837 |
| 2025-03-23 | $13,922.02 | $43.60 | $0.01420787 | $0.01421011 |
| 2025-03-22 | $13,944.49 | $21.71 | $0.01423080 | $0.01420787 |
| 2025-03-21 | $14,114.15 | $53.59 | $0.01445556 | $0.01423080 |
| 2025-03-20 | $14,678.73 | $368.44 | $0.01496737 | $0.01445556 |
| 2025-03-19 | $14,057.71 | $331.03 | $0.01434631 | $0.01496737 |
| 2025-03-18 | $12,830.63 | $48.50 | $0.01309401 | $0.01434631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
