Project Nostradamus USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $298,425 | $207.54 | $0.01424124 | N/A |
| 2025-04-05 | $302,000 | $214.80 | $0.01438095 | $0.01424124 |
| 2025-04-04 | $301,290 | $1,287.31 | $0.01443684 | $0.01438095 |
| 2025-04-03 | $316,799 | $1,100.91 | $0.01508568 | $0.01443684 |
| 2025-04-02 | $331,533 | $2,338.84 | $0.01578727 | $0.01508568 |
| 2025-04-01 | $315,775 | $1,736.26 | $0.01503692 | $0.01578727 |
| 2025-03-31 | $303,024 | $1,383.17 | $0.01442969 | $0.01503692 |
| 2025-03-30 | $320,774 | $3,315.87 | $0.01527496 | $0.01442969 |
| 2025-03-29 | $378,340 | $918.31 | $0.01808092 | $0.01527496 |
| 2025-03-28 | $415,878 | $1,461.27 | $0.01978332 | $0.01808092 |
| 2025-03-27 | $440,638 | $1,867.79 | $0.02098275 | $0.01978332 |
| 2025-03-26 | $487,287 | $5,809.90 | $0.02323494 | $0.02098275 |
| 2025-03-25 | $438,520 | $4,180.38 | $0.02088605 | $0.02323494 |
| 2025-03-24 | $395,107 | $1,869.62 | $0.01881462 | $0.02088605 |
| 2025-03-23 | $419,873 | $3,540.61 | $0.02004955 | $0.01881462 |
| 2025-03-22 | $421,589 | $9,195.92 | $0.02007567 | $0.02004955 |
| 2025-03-21 | $451,730 | $22,626 | $0.02153133 | $0.02007567 |
| 2025-03-20 | $339,607 | $864.24 | $0.01625214 | $0.02153133 |
| 2025-03-19 | $311,694 | $1,456.57 | $0.01491084 | $0.01625214 |
| 2025-03-18 | $316,661 | $5,947.21 | $0.01507909 | $0.01491084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
