Privapp Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $29,646 | $3.84 | $0.00923619 | N/A |
| 2025-04-06 | $31,678 | $30.30 | $0.00988479 | $0.00923619 |
| 2025-04-05 | $32,153 | $2.81 | $0.01001746 | $0.00988479 |
| 2025-04-04 | $31,594 | $4.65 | $0.00984328 | $0.01001746 |
| 2025-04-03 | $31,547 | $4.67 | $0.00983856 | $0.00984328 |
| 2025-04-02 | $32,539 | $3.75 | $0.01014516 | $0.00983856 |
| 2025-04-01 | $32,417 | $57.35 | $0.01009955 | $0.01014516 |
| 2025-03-31 | $32,246 | $58.19 | $0.01006309 | $0.01009955 |
| 2025-03-30 | $32,246 | $58.19 | $0.01006309 | $0.01006309 |
| 2025-03-29 | $33,402 | $1.75 | $0.01040659 | $0.01006309 |
| 2025-03-28 | $34,161 | $20.03 | $0.01064003 | $0.01040659 |
| 2025-03-27 | $32,944 | $8.57 | $0.01027597 | $0.01064003 |
| 2025-03-26 | $32,990 | $8.57 | $0.01027806 | $0.01027597 |
| 2025-03-25 | $33,461 | $31.27 | $0.01042480 | $0.01027806 |
| 2025-03-24 | $33,554 | $1.22 | $0.01045382 | $0.01042480 |
| 2025-03-23 | $33,669 | $1.23 | $0.01049510 | $0.01045382 |
| 2025-03-22 | $34,039 | $11.78 | $0.01060565 | $0.01049510 |
| 2025-03-21 | $33,722 | $9.74 | $0.01050322 | $0.01060565 |
| 2025-03-20 | $33,369 | $13.04 | $0.01039619 | $0.01050322 |
| 2025-03-19 | $33,863 | $66.33 | $0.01054999 | $0.01039619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
