President Platy USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $237,737 | $292.48 | $0.00023774 | N/A |
| 2025-04-02 | $258,375 | $242.26 | $0.00025834 | $0.00023774 |
| 2025-04-01 | $246,090 | $1,769.09 | $0.00024613 | $0.00025834 |
| 2025-03-31 | $239,500 | $1,564.72 | $0.00023991 | $0.00024613 |
| 2025-03-30 | $246,826 | $593.81 | $0.00024683 | $0.00023991 |
| 2025-03-29 | $261,652 | $409.10 | $0.00026165 | $0.00024683 |
| 2025-03-28 | $267,315 | $23.70 | $0.00026311 | $0.00026165 |
| 2025-03-27 | $248,438 | $86.64 | $0.00024861 | $0.00026311 |
| 2025-03-26 | $259,568 | $1,217.65 | $0.00026126 | $0.00024861 |
| 2025-03-25 | $237,821 | $1,418.38 | $0.00023811 | $0.00026126 |
| 2025-03-24 | $206,106 | $631.42 | $0.00020660 | $0.00023811 |
| 2025-03-23 | $202,225 | $1,360.40 | $0.00020222 | $0.00020660 |
| 2025-03-22 | $204,482 | $9.62 | $0.00020448 | $0.00020222 |
| 2025-03-21 | $207,358 | $13.27 | $0.00020731 | $0.00020448 |
| 2025-03-20 | $209,642 | $1.43 | $0.00020981 | $0.00020731 |
| 2025-03-19 | $209,642 | $1.43 | $0.00020981 | $0.00020981 |
| 2025-03-18 | $221,995 | $4.93 | $0.00022200 | $0.00020981 |
| 2025-03-17 | $209,532 | $3.18 | $0.00020953 | $0.00022200 |
| 2025-03-16 | $219,495 | $2.90 | $0.00022009 | $0.00020953 |
| 2025-03-15 | $218,745 | $2.31 | $0.00021874 | $0.00022009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
