Preprints.io USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $401,018 | $1,478.91 | $0.01310481 | N/A |
| 2025-04-04 | $508,100 | $830.27 | $0.01660272 | $0.01310481 |
| 2025-04-03 | $516,196 | $3,656.44 | $0.01686793 | $0.01660272 |
| 2025-04-02 | $648,958 | $181.62 | $0.02119587 | $0.01686793 |
| 2025-04-01 | $631,048 | $1,278.49 | $0.02062681 | $0.02119587 |
| 2025-03-31 | $625,625 | $35.22 | $0.02043712 | $0.02062681 |
| 2025-03-30 | $625,628 | $79.04 | $0.02046194 | $0.02043712 |
| 2025-03-29 | $675,022 | $150.15 | $0.02206550 | $0.02046194 |
| 2025-03-28 | $739,389 | $1,806.48 | $0.02418257 | $0.02206550 |
| 2025-03-27 | $737,267 | $2,840.50 | $0.02409369 | $0.02418257 |
| 2025-03-26 | $623,942 | $623.70 | $0.02039505 | $0.02409369 |
| 2025-03-25 | $588,317 | $14.31 | $0.01921742 | $0.02039505 |
| 2025-03-24 | $588,317 | $14.31 | $0.01921742 | $0.01921742 |
| 2025-03-23 | $539,273 | $112.54 | $0.01761549 | $0.01921742 |
| 2025-03-22 | $530,503 | $250.01 | $0.01733669 | $0.01761549 |
| 2025-03-21 | $555,830 | $678.31 | $0.01816317 | $0.01733669 |
| 2025-03-20 | $551,900 | $1,029.04 | $0.01803272 | $0.01816317 |
| 2025-03-19 | $520,804 | $710.55 | $0.01703943 | $0.01803272 |
| 2025-03-18 | $511,704 | $925.28 | $0.01671605 | $0.01703943 |
| 2025-03-17 | $497,929 | $551.02 | $0.01627219 | $0.01671605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
