Prefrontal Cortex Convo Agent by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $1,915,523 | $13,954.30 | $0.00191384 | N/A |
| 2025-04-03 | $1,852,011 | $69,594 | $0.00185190 | $0.00191384 |
| 2025-04-02 | $2,377,141 | $14,663.02 | $0.00237804 | $0.00185190 |
| 2025-04-01 | $2,344,979 | $13,470.87 | $0.00234498 | $0.00237804 |
| 2025-03-31 | $2,488,630 | $6,111.86 | $0.00248318 | $0.00234498 |
| 2025-03-30 | $2,535,490 | $9,658.26 | $0.00253549 | $0.00248318 |
| 2025-03-29 | $2,726,893 | $50,584 | $0.00272774 | $0.00253549 |
| 2025-03-28 | $3,076,096 | $25,156 | $0.00307548 | $0.00272774 |
| 2025-03-27 | $3,257,440 | $14,626.25 | $0.00325744 | $0.00307548 |
| 2025-03-26 | $3,548,952 | $22,965 | $0.00354895 | $0.00325744 |
| 2025-03-25 | $3,461,049 | $59,083 | $0.00346739 | $0.00354895 |
| 2025-03-24 | $3,330,879 | $63,988 | $0.00332832 | $0.00346739 |
| 2025-03-23 | $3,209,426 | $102,215 | $0.00320934 | $0.00332832 |
| 2025-03-22 | $3,355,982 | $92,535 | $0.00335598 | $0.00320934 |
| 2025-03-21 | $3,049,500 | $85,439 | $0.00304513 | $0.00335598 |
| 2025-03-20 | $3,269,040 | $80,787 | $0.00327276 | $0.00304513 |
| 2025-03-19 | $3,160,739 | $75,136 | $0.00316251 | $0.00327276 |
| 2025-03-18 | $3,646,354 | $89,149 | $0.00364754 | $0.00316251 |
| 2025-03-17 | $3,464,382 | $95,450 | $0.00346604 | $0.00364754 |
| 2025-03-16 | $3,446,970 | $90,072 | $0.00344655 | $0.00346604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
