Power Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $30.13 | $313.36 | N/A |
| 2025-04-03 | $0.000000000000000000 | $334.11 | $317.35 | $313.36 |
| 2025-04-02 | $0.000000000000000000 | $9.67 | $389.01 | $317.35 |
| 2025-04-01 | $0.000000000000000000 | $358.89 | $394.63 | $389.01 |
| 2025-03-31 | $0.000000000000000000 | $205.17 | $476.79 | $394.63 |
| 2025-03-30 | $0.000000000000000000 | $362.33 | $504.41 | $476.79 |
| 2025-03-29 | $0.000000000000000000 | $801.09 | $540.87 | $504.41 |
| 2025-03-28 | $0.000000000000000000 | $8,397.15 | $594.15 | $540.87 |
| 2025-03-27 | $0.000000000000000000 | $646.26 | $532.85 | $594.15 |
| 2025-03-26 | $0.000000000000000000 | $3,200.26 | $618.74 | $532.85 |
| 2025-03-25 | $0.000000000000000000 | $1,429.51 | $810.51 | $618.74 |
| 2025-03-24 | $0.000000000000000000 | $3,695.80 | $804.27 | $810.51 |
| 2025-03-23 | $0.000000000000000000 | $804.00 | $704.36 | $804.27 |
| 2025-03-22 | $0.000000000000000000 | $13,194.77 | $719.10 | $704.36 |
| 2025-03-21 | $0.000000000000000000 | $12,186.33 | $768.75 | $719.10 |
| 2025-03-20 | $0.000000000000000000 | $4,298.45 | $648.71 | $768.75 |
| 2025-03-19 | $0.000000000000000000 | $6,623.24 | $599.99 | $648.71 |
| 2025-03-18 | $0.000000000000000000 | $9,976.35 | $519.81 | $599.99 |
| 2025-03-17 | $0.000000000000000000 | $23.47 | $399.09 | $519.81 |
| 2025-03-16 | $0.000000000000000000 | $129.80 | $477.49 | $399.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
